Golden Entertainment Inc (GDEN)

USD 24.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 9.37 9.49 9.34 9.37 4100.00
27 Oct, 1999 9.37 9.43 9.37 9.37 29.5 Thousand
26 Oct, 1999 9.31 9.49 9.19 9.37 9800.00
25 Oct, 1999 9.21 9.21 9.07 9.19 27.4 Thousand
22 Oct, 1999 8.95 9.16 8.84 9.16 26.5 Thousand
21 Oct, 1999 9.01 9.31 8.84 8.95 27.1 Thousand
20 Oct, 1999 8.95 9.25 8.95 9.07 9900.00
19 Oct, 1999 9.01 9.28 9.01 9.01 27.5 Thousand
18 Oct, 1999 9.01 9.01 8.95 9.01 19.3 Thousand
15 Oct, 1999 9.25 9.25 8.95 8.95 7800.00