Golden Entertainment Inc (GDEN)

USD 24.36

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 7.4 7.43 7.4 7.4 6100.00
11 Oct, 2000 7.52 7.52 7.4 7.4 7600.00
10 Oct, 2000 7.61 7.61 7.52 7.52 12.8 Thousand
09 Oct, 2000 7.52 7.52 7.4 7.52 3300.00
06 Oct, 2000 7.52 7.64 7.16 7.58 36.8 Thousand
05 Oct, 2000 7.64 7.64 7.52 7.52 6200.00
04 Oct, 2000 7.88 7.88 7.28 7.64 27.5 Thousand
03 Oct, 2000 8.24 8.48 7.78 8.0 24 Thousand
02 Oct, 2000 8.21 8.33 8.18 8.24 5600.00
29 Sep, 2000 8.48 8.48 8.24 8.24 3100.00