Golden Entertainment Inc (GDEN)

USD 24.36

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 7.4 7.4 7.4 7.4 900.00
08 Nov, 2000 7.4 7.52 7.34 7.4 39 Thousand
07 Nov, 2000 7.4 7.52 7.34 7.4 25.2 Thousand
06 Nov, 2000 7.57 7.58 7.34 7.52 150.8 Thousand
03 Nov, 2000 7.58 7.61 7.52 7.52 13.3 Thousand
02 Nov, 2000 7.4 7.52 7.4 7.52 9700.00
01 Nov, 2000 7.54 7.55 7.46 7.46 1200.00
31 Oct, 2000 7.52 7.76 7.52 7.54 5400.00
30 Oct, 2000 7.4 7.52 7.4 7.52 21.2 Thousand
27 Oct, 2000 7.46 7.52 7.4 7.52 12.2 Thousand