Golden Entertainment Inc (GDEN)

USD 24.36

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 8.54 8.54 8.48 8.54 4000.00
27 Sep, 2000 8.24 8.3 8.12 8.3 12.2 Thousand
26 Sep, 2000 8.36 8.36 8.24 8.24 1100.00
25 Sep, 2000 8.6 8.6 8.27 8.3 46.2 Thousand
22 Sep, 2000 8.72 8.72 8.54 8.54 2700.00
21 Sep, 2000 8.6 8.72 8.6 8.72 800.00
20 Sep, 2000 8.6 8.84 8.6 8.72 7700.00
19 Sep, 2000 8.89 8.89 8.72 8.78 28.5 Thousand
18 Sep, 2000 8.95 8.95 8.6 8.6 3500.00
15 Sep, 2000 8.95 9.07 8.95 8.95 4100.00