Golden Entertainment Inc (GDEN)

USD 25.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 7.31 8.0 7.31 7.5 3300.00
11 Jul, 2001 7.31 7.57 7.26 7.47 4200.00
10 Jul, 2001 7.4 7.64 7.31 7.31 2300.00
09 Jul, 2001 7.26 7.55 7.21 7.26 8700.00
06 Jul, 2001 7.31 7.31 7.31 7.31 2000.00
05 Jul, 2001 7.26 8.11 7.16 7.26 21.8 Thousand
03 Jul, 2001 7.16 7.16 7.16 7.16 600.00
02 Jul, 2001 6.88 7.21 6.88 7.16 49.8 Thousand
29 Jun, 2001 6.97 7.16 6.92 7.07 50.6 Thousand
28 Jun, 2001 6.93 7.35 6.83 7.16 103 Thousand