Golden Entertainment Inc (GDEN)

USD 25.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 6.45 6.5 6.3 6.45 23.8 Thousand
03 Aug, 2001 6.5 6.5 6.35 6.45 9500.00
02 Aug, 2001 6.57 6.57 6.45 6.54 12.3 Thousand
01 Aug, 2001 6.79 6.79 6.59 6.69 11.9 Thousand
31 Jul, 2001 6.79 6.79 6.78 6.78 2800.00
30 Jul, 2001 7.35 7.47 6.86 6.88 6600.00
27 Jul, 2001 6.97 6.97 6.9 6.9 2600.00
26 Jul, 2001 6.88 7.16 6.87 7.16 5600.00
25 Jul, 2001 7.16 7.35 6.81 7.35 11.8 Thousand
24 Jul, 2001 6.73 7.39 6.69 7.39 23.5 Thousand