Golden Entertainment Inc (GDEN)

USD 25.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 7.21 7.26 6.83 6.83 18.8 Thousand
20 Jul, 2001 7.4 7.4 7.17 7.21 5500.00
19 Jul, 2001 7.34 7.34 7.34 7.34 500.00
18 Jul, 2001 7.4 7.45 7.35 7.35 1900.00
17 Jul, 2001 7.64 7.64 7.4 7.4 2300.00
16 Jul, 2001 7.69 7.78 7.69 7.78 3200.00
13 Jul, 2001 7.64 7.64 7.64 7.64 500.00
12 Jul, 2001 7.31 8.0 7.31 7.5 3300.00
11 Jul, 2001 7.31 7.57 7.26 7.47 4200.00
10 Jul, 2001 7.4 7.64 7.31 7.31 2300.00