Golden Entertainment Inc (GDEN)

USD 25.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 5.01 5.16 5.01 5.06 8500.00
29 Oct, 2001 5.25 5.25 4.97 5.25 7500.00
26 Oct, 2001 5.0 5.01 5.0 5.01 2700.00
25 Oct, 2001 4.98 5.25 4.98 5.25 6700.00
24 Oct, 2001 5.11 5.16 4.87 4.97 10.7 Thousand
23 Oct, 2001 5.25 5.44 4.97 5.44 7000.00
22 Oct, 2001 5.42 5.42 5.12 5.42 2700.00
19 Oct, 2001 5.01 5.27 4.99 5.25 14.7 Thousand
18 Oct, 2001 5.01 5.11 4.94 4.99 37.5 Thousand
17 Oct, 2001 5.01 5.35 4.89 5.15 61.3 Thousand