Golden Entertainment Inc (GDEN)

USD 25.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 5.54 5.83 5.25 5.64 23.4 Thousand
26 Sep, 2001 5.16 5.3 5.11 5.3 5400.00
25 Sep, 2001 5.01 5.06 5.01 5.01 4000.00
24 Sep, 2001 5.13 5.14 4.73 4.97 25.3 Thousand
21 Sep, 2001 5.25 5.31 4.78 4.82 17.2 Thousand
20 Sep, 2001 5.46 5.46 5.25 5.25 3600.00
19 Sep, 2001 5.73 5.73 5.46 5.49 13.2 Thousand
18 Sep, 2001 6.16 6.16 5.65 5.71 1700.00
17 Sep, 2001 6.11 6.29 6.07 6.16 11.3 Thousand
10 Sep, 2001 6.3 6.35 6.29 6.29 4000.00