Golden Entertainment Inc (GDEN)

USD 25.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 6.33 6.4 6.24 6.4 5800.00
27 Nov, 2001 6.34 6.68 6.34 6.46 3700.00
26 Nov, 2001 5.8 6.69 5.68 6.68 21.3 Thousand
23 Nov, 2001 5.68 5.73 5.59 5.73 700.00
21 Nov, 2001 5.25 5.73 5.25 5.56 17 Thousand
20 Nov, 2001 5.25 5.4 5.25 5.4 700.00
19 Nov, 2001 5.3 5.3 5.26 5.26 200.00
16 Nov, 2001 5.44 5.67 5.25 5.5 9300.00
15 Nov, 2001 5.19 5.49 5.19 5.25 7200.00
14 Nov, 2001 5.21 5.22 5.12 5.22 6600.00