GlucoTrack, Inc. (GCTK)
USD 0.17
(-3.76%)
USD 0.17
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.18 | 1.25 | 1.18 | 1.24 | 3951.00 |
| 05 Oct, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 1904.00 |
| 04 Oct, 2023 | 1.13 | 1.25 | 1.13 | 1.2 | 4017.00 |
| 03 Oct, 2023 | 1.24 | 1.24 | 1.06 | 1.18 | 7380.00 |
| 02 Oct, 2023 | 1.33 | 1.33 | 1.2 | 1.29 | 2630.00 |
| 29 Sep, 2023 | 1.37 | 1.37 | 1.2 | 1.31 | 43.6 Thousand |
| 28 Sep, 2023 | 1.27 | 1.35 | 1.23 | 1.35 | 44.47 Thousand |
| 27 Sep, 2023 | 1.2 | 1.32 | 1.15 | 1.24 | 13.11 Thousand |
| 26 Sep, 2023 | 1.25 | 1.35 | 1.2 | 1.2 | 2814.00 |
| 25 Sep, 2023 | 1.2 | 1.35 | 1.18 | 1.28 | 6271.00 |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA