GlucoTrack, Inc. (GCTK)
USD 0.23
(-5.78%)
USD 0.23
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.07 | 1.07 | 1.0 | 1.04 | 6252.00 |
| 01 Feb, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 9794.00 |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 1545.00 |
| 30 Jan, 2024 | 1.05 | 1.08 | 1.0 | 1.07 | 4220.00 |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 4810.00 |
| 26 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 6134.00 |
| 25 Jan, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 3820.00 |
| 24 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 1576.00 |
| 23 Jan, 2024 | 1.13 | 1.15 | 1.06 | 1.14 | 9759.00 |
| 22 Jan, 2024 | 1.16 | 1.16 | 1.0 | 1.15 | 27.7 Thousand |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA