GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.7 | 33.69 | 29.54 | 33.25 | 3.36 Million |
| 01 Apr, 2024 | 26.72 | 31.13 | 26.66 | 30.79 | 3.62 Million |
| 28 Mar, 2024 | 28.0 | 28.88 | 26.62 | 26.72 | 2.63 Million |
| 27 Mar, 2024 | 25.7 | 26.84 | 25.12 | 26.16 | 2.29 Million |
| 26 Mar, 2024 | 27.59 | 27.7 | 25.34 | 25.6 | 3.23 Million |
| 25 Mar, 2024 | 27.1 | 28.34 | 26.75 | 27.71 | 2.35 Million |
| 22 Mar, 2024 | 30.23 | 30.37 | 26.72 | 26.91 | 3.26 Million |
| 21 Mar, 2024 | 29.58 | 31.73 | 28.51 | 30.47 | 3.42 Million |
| 20 Mar, 2024 | 30.33 | 31.51 | 27.81 | 28.88 | 4.54 Million |
| 19 Mar, 2024 | 32.42 | 32.42 | 28.38 | 29.52 | 6.02 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW