GCM Grosvenor Inc (GCMGW)
USD 0.01
(-94.45%)
USD 0.01
(-94.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.04 | 1.19 | 1.04 | 1.19 | 2289.00 |
| 04 Sep, 2025 | 1.22 | 1.32 | 1.18 | 1.31 | 50.92 Thousand |
| 02 Sep, 2025 | 1.34 | 1.34 | 1.19 | 1.28 | 89.89 Thousand |
| 29 Aug, 2025 | 1.44 | 1.5 | 1.39 | 1.45 | 16.32 Thousand |
| 28 Aug, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 5422.00 |
| 27 Aug, 2025 | 1.42 | 1.53 | 1.4 | 1.51 | 24.1 Thousand |
| 26 Aug, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 35.4 Thousand |
| 25 Aug, 2025 | 1.55 | 1.56 | 1.45 | 1.45 | 8152.00 |
| 22 Aug, 2025 | 1.44 | 1.68 | 1.44 | 1.59 | 8374.00 |
| 21 Aug, 2025 | 1.37 | 1.41 | 1.37 | 1.4 | 9675.00 |
GCT
GCTK
GDC
GCL
GCLWW
GCMG