GCM Grosvenor Inc. (GCMGW)

USD 0.92

(-26.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.87 1.0 0.87 0.95 61.4 Thousand
31 Oct, 2024 1.0 1.0 0.95 0.95 2201.00
30 Oct, 2024 0.97 0.98 0.97 0.97 2600.00
29 Oct, 2024 1.0 1.0 1.0 1.0 200.00
28 Oct, 2024 0.95 1.05 0.95 1.0 7185.00
25 Oct, 2024 1.0 1.0 1.0 1.0 100.00
24 Oct, 2024 0.95 1.03 0.95 1.02 15.81 Thousand
22 Oct, 2024 0.95 0.98 0.91 0.98 6426.00
21 Oct, 2024 0.86 0.99 0.86 0.9 15.8 Thousand
18 Oct, 2024 0.94 0.95 0.86 0.86 24.77 Thousand