GCM Grosvenor Inc (GCMGW)

USD 0.01

(-94.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.43 0.43 0.42 0.42 1544.00
06 Oct, 2025 0.47 0.56 0.47 0.52 9071.00
03 Oct, 2025 0.46 0.63 0.46 0.51 504 Thousand
02 Oct, 2025 0.46 0.46 0.4 0.44 100.3 Thousand
01 Oct, 2025 0.51 0.55 0.37 0.38 5637.00
30 Sep, 2025 0.55 0.59 0.53 0.53 1823.00
29 Sep, 2025 0.75 0.75 0.75 0.75 133.00
25 Sep, 2025 0.98 1.05 0.9 0.9 95.16 Thousand
24 Sep, 2025 1.33 1.33 1.0 1.0 1117.00
23 Sep, 2025 1.43 1.52 1.35 1.36 7060.00