GCM Grosvenor Inc. (GCMGW)

USD 0.92

(-26.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.31 0.34 0.29 0.33 186.34 Thousand
13 Oct, 2023 0.29 0.32 0.29 0.32 2744.00
11 Oct, 2023 0.29 0.29 0.29 0.29 203.00
10 Oct, 2023 0.3 0.32 0.3 0.31 6507.00
09 Oct, 2023 0.28 0.32 0.27 0.32 224.24 Thousand
06 Oct, 2023 0.28 0.29 0.28 0.28 12.05 Thousand
05 Oct, 2023 0.29 0.3 0.28 0.3 1542.00
04 Oct, 2023 0.25 0.3 0.25 0.25 4321.00
03 Oct, 2023 0.26 0.32 0.25 0.28 25.92 Thousand
02 Oct, 2023 0.28 0.28 0.27 0.27 10.36 Thousand