GCM Grosvenor Inc. (GCMGW)

USD 0.92

(-26.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.29 0.35 0.29 0.33 97.94 Thousand
30 Oct, 2023 0.29 0.31 0.29 0.3 18.9 Thousand
27 Oct, 2023 0.28 0.29 0.28 0.29 1355.00
26 Oct, 2023 0.28 0.3 0.28 0.29 30.82 Thousand
25 Oct, 2023 0.28 0.29 0.26 0.26 4166.00
23 Oct, 2023 0.26 0.29 0.26 0.29 33.39 Thousand
20 Oct, 2023 0.29 0.3 0.27 0.27 15.97 Thousand
19 Oct, 2023 0.32 0.32 0.32 0.32 100.00
18 Oct, 2023 0.29 0.3 0.29 0.3 13.04 Thousand
17 Oct, 2023 0.41 0.41 0.3 0.31 25.2 Thousand