USD 12.86
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 9.79 | 10.2 | 9.73 | 10.12 | 289.4 Thousand |
07 May, 2024 | 9.65 | 9.8 | 9.65 | 9.8 | 108.8 Thousand |
06 May, 2024 | 9.75 | 9.79 | 9.74 | 9.78 | 86.1 Thousand |
03 May, 2024 | 9.71 | 9.71 | 9.6 | 9.68 | 61.3 Thousand |
02 May, 2024 | 9.62 | 9.64 | 9.54 | 9.62 | 103.9 Thousand |
01 May, 2024 | 9.48 | 9.63 | 9.35 | 9.53 | 98.9 Thousand |
30 Apr, 2024 | 9.42 | 9.51 | 9.35 | 9.44 | 133 Thousand |
29 Apr, 2024 | 9.33 | 9.47 | 9.33 | 9.44 | 73.8 Thousand |
26 Apr, 2024 | 9.32 | 9.41 | 9.28 | 9.34 | 142.5 Thousand |
25 Apr, 2024 | 9.38 | 9.43 | 9.3 | 9.31 | 93.6 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW