USD 12.86
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 10.05 | 10.05 | 9.88 | 9.89 | 110 Thousand |
21 May, 2024 | 9.83 | 10.05 | 9.83 | 10.05 | 132.5 Thousand |
20 May, 2024 | 9.99 | 9.99 | 9.8 | 9.84 | 85.7 Thousand |
17 May, 2024 | 9.89 | 9.99 | 9.77 | 9.96 | 135.8 Thousand |
16 May, 2024 | 9.88 | 9.9 | 9.71 | 9.86 | 243.3 Thousand |
15 May, 2024 | 9.89 | 9.93 | 9.79 | 9.9 | 268.7 Thousand |
14 May, 2024 | 9.59 | 9.88 | 9.59 | 9.85 | 767.3 Thousand |
13 May, 2024 | 9.6 | 9.67 | 9.4 | 9.53 | 215.4 Thousand |
10 May, 2024 | 9.9 | 9.9 | 9.41 | 9.6 | 370.3 Thousand |
09 May, 2024 | 10.13 | 10.14 | 9.91 | 9.93 | 176.3 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW