Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 35.91 37.5 35.91 36.75 6698.00
30 Dec, 2021 36.25 37.5 36.25 36.4 7342.00
29 Dec, 2021 36.0 36.2 36.0 36.15 3088.00
28 Dec, 2021 36.35 36.82 36.2 36.2 3068.00
27 Dec, 2021 34.87 35.9 34.48 35.8 14.83 Thousand
23 Dec, 2021 34.21 35.5 34.21 34.51 7952.00
22 Dec, 2021 34.2 35.4 34.2 34.5 4686.00
21 Dec, 2021 33.99 36.13 33.98 34.16 45.55 Thousand
20 Dec, 2021 33.4 33.99 33.4 33.99 3016.00
17 Dec, 2021 33.98 33.99 33.35 33.86 4474.00