Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 36.85 36.89 36.85 36.89 2122.00
13 Jan, 2022 36.5 36.54 36.5 36.54 1702.00
12 Jan, 2022 36.8 37.67 36.09 36.84 15.31 Thousand
11 Jan, 2022 36.8 37.25 36.7 37.0 8876.00
10 Jan, 2022 36.51 36.95 36.51 36.95 5226.00
07 Jan, 2022 36.43 37.0 35.78 36.65 16.77 Thousand
06 Jan, 2022 35.5 36.5 35.0 36.5 17.98 Thousand
05 Jan, 2022 36.29 36.79 35.08 35.08 9806.00
04 Jan, 2022 36.7 37.48 36.22 36.22 4516.00
03 Jan, 2022 36.1 37.05 36.1 36.88 4730.00