Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 48.04 49.9 48.04 49.9 42.09 Thousand
11 Apr, 2022 48.24 48.8 47.69 48.23 25.28 Thousand
08 Apr, 2022 47.78 49.07 47.42 48.96 24.66 Thousand
07 Apr, 2022 49.73 49.73 47.72 47.96 21.91 Thousand
06 Apr, 2022 48.2 50.1 48.2 49.63 15.25 Thousand
05 Apr, 2022 47.05 48.44 46.83 48.11 18.86 Thousand
04 Apr, 2022 46.61 47.87 46.61 47.87 25.73 Thousand
01 Apr, 2022 44.74 47.42 44.0 47.0 80.33 Thousand
31 Mar, 2022 48.67 48.67 44.0 44.7 58.59 Thousand
30 Mar, 2022 49.62 49.62 46.57 48.96 55.46 Thousand