Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 49.8 52.68 49.8 52.53 102.09 Thousand
26 Apr, 2022 49.66 50.8 48.63 50.19 31.29 Thousand
25 Apr, 2022 51.0 51.0 49.5 50.14 19.77 Thousand
22 Apr, 2022 49.51 51.1 48.75 49.69 22.2 Thousand
21 Apr, 2022 51.56 51.85 49.72 50.06 32.85 Thousand
20 Apr, 2022 51.75 51.98 51.4 51.9 20.53 Thousand
19 Apr, 2022 51.61 51.96 51.47 51.87 43.24 Thousand
18 Apr, 2022 49.21 51.73 48.74 51.68 61.85 Thousand
14 Apr, 2022 50.68 51.46 50.16 50.5 12.77 Thousand
13 Apr, 2022 49.54 51.88 49.54 50.94 59.26 Thousand