Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 58.51 58.83 56.0 56.96 36.45 Thousand
07 Oct, 2022 55.85 56.52 55.85 56.52 4888.00
06 Oct, 2022 57.45 58.0 56.91 57.39 8854.00
05 Oct, 2022 58.23 58.23 56.66 57.49 9564.00
04 Oct, 2022 58.2 58.99 56.92 58.8 21.22 Thousand
03 Oct, 2022 57.35 58.31 56.53 57.85 17.51 Thousand
30 Sep, 2022 60.01 60.99 57.27 57.27 42.62 Thousand
29 Sep, 2022 60.55 60.55 60.43 60.5 5194.00
28 Sep, 2022 61.0 61.0 58.94 60.84 17.31 Thousand
27 Sep, 2022 60.73 60.73 59.0 60.62 11.11 Thousand