Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 47.65 49.9 45.46 47.08 64.07 Thousand
21 Jun, 2022 51.61 51.86 47.63 48.5 65.52 Thousand
17 Jun, 2022 48.0 51.99 48.0 51.75 110.89 Thousand
16 Jun, 2022 46.47 49.29 45.0 48.12 40.34 Thousand
15 Jun, 2022 47.0 48.62 45.0 47.41 52.34 Thousand
14 Jun, 2022 44.71 45.15 43.22 44.69 37.19 Thousand
13 Jun, 2022 45.0 45.2 43.56 43.9 63.7 Thousand
10 Jun, 2022 45.0 46.0 45.0 45.2 23.05 Thousand
09 Jun, 2022 47.82 47.82 44.73 45.03 48.13 Thousand
08 Jun, 2022 48.12 49.34 46.54 47.52 53.89 Thousand