Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 50.57 50.98 49.72 50.74 13.96 Thousand
06 Jul, 2022 48.24 50.13 48.24 49.39 33.7 Thousand
05 Jul, 2022 45.88 48.86 45.88 48.8 38.55 Thousand
01 Jul, 2022 45.76 46.92 45.24 46.72 28.72 Thousand
30 Jun, 2022 44.72 46.19 44.5 45.29 100.5 Thousand
29 Jun, 2022 46.33 46.92 44.48 45.46 37.85 Thousand
28 Jun, 2022 46.0 47.93 45.4 47.26 34.87 Thousand
27 Jun, 2022 45.34 45.67 44.3 45.52 64.82 Thousand
24 Jun, 2022 44.18 49.01 44.07 44.31 709.98 Thousand
23 Jun, 2022 46.66 46.74 43.79 43.94 54.16 Thousand