Greene County Bancorp Inc (GCBC)

USD 24.16

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 18.25 18.25 18.25 18.25 1900.00
26 Oct, 2005 18.8 18.8 18.25 18.61 1680.00
24 Oct, 2005 18.27 18.84 18.27 18.8 1600.00
21 Oct, 2005 18.65 18.94 18.27 18.94 1700.00
19 Oct, 2005 18.25 18.25 18.25 18.25 444.00
18 Oct, 2005 18.25 18.69 18.25 18.69 3040.00
17 Oct, 2005 18.6 18.6 18.6 18.6 2000.00
14 Oct, 2005 18.28 18.28 18.28 18.28 1188.00
11 Oct, 2005 18.96 18.96 18.47 18.47 4068.00
06 Oct, 2005 18.55 19.0 18.47 19.0 5860.00