Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 14.55 14.55 14.55 14.55 400.00
18 Apr, 2006 14.55 14.55 14.55 14.55 4748.00
13 Apr, 2006 15.05 15.05 14.6 14.9 5844.00
12 Apr, 2006 14.38 14.38 14.38 14.38 400.00
10 Apr, 2006 14.31 14.8 14.31 14.8 24.7 Thousand
07 Apr, 2006 14.48 14.48 14.48 14.48 800.00
03 Apr, 2006 14.8 14.8 14.8 14.8 3200.00
30 Mar, 2006 14.86 14.86 14.86 14.86 400.00
27 Mar, 2006 14.5 14.5 14.5 14.5 1776.00
24 Mar, 2006 14.5 14.5 14.5 14.5 1024.00