Greene County Bancorp Inc (GCBC)

USD 23.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 16.5 16.5 16.5 16.5 2800.00
21 Dec, 2005 17.13 17.23 16.97 17.2 2000.00
20 Dec, 2005 17.23 17.23 17.23 17.23 2800.00
19 Dec, 2005 17.04 17.04 17.04 17.04 400.00
12 Dec, 2005 17.05 17.05 17.05 17.05 800.00
08 Dec, 2005 17.04 17.07 17.04 17.04 3340.00
07 Dec, 2005 17.5 17.65 17.5 17.65 1420.00
02 Dec, 2005 18.0 18.0 18.0 18.0 400.00
30 Nov, 2005 18.2 18.2 18.2 18.2 400.00
28 Nov, 2005 17.53 18.2 17.53 18.2 1392.00