Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 15.25 15.25 15.0 15.1 32.72 Thousand
02 Jun, 2006 15.5 15.5 15.25 15.25 5200.00
01 Jun, 2006 15.2 15.48 15.01 15.1 11.08 Thousand
31 May, 2006 14.9 14.95 14.9 14.95 5600.00
30 May, 2006 14.8 14.8 14.8 14.8 3188.00
26 May, 2006 14.5 14.5 14.5 14.5 2000.00
23 May, 2006 14.4 14.4 14.4 14.4 608.00
22 May, 2006 14.38 14.38 14.38 14.38 8800.00
18 May, 2006 14.67 14.67 14.67 14.67 5088.00
17 May, 2006 14.83 14.9 14.8 14.9 2868.00