Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.81 28.81 28.21 28.21 6700.00
24 Oct, 2024 28.81 28.81 28.7 28.75 5331.00
23 Oct, 2024 27.65 28.46 27.55 28.19 7500.00
22 Oct, 2024 28.23 28.33 27.62 28.03 15.4 Thousand
21 Oct, 2024 30.16 30.16 28.59 28.59 5958.00
18 Oct, 2024 30.16 30.16 29.63 29.88 8637.00
17 Oct, 2024 30.0 30.18 29.73 29.99 7847.00
16 Oct, 2024 30.06 30.3 30.0 30.05 20.84 Thousand
15 Oct, 2024 30.01 30.32 29.86 29.99 16.1 Thousand
14 Oct, 2024 29.36 30.01 29.32 29.82 11.9 Thousand