Greene County Bancorp Inc (GCBC)

USD 23.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.72 27.0 26.11 26.44 18.9 Thousand
15 Jan, 2025 26.95 27.46 26.5 26.68 6184.00
14 Jan, 2025 26.01 26.42 25.98 26.13 25.57 Thousand
13 Jan, 2025 25.91 26.71 25.9 26.25 16.85 Thousand
10 Jan, 2025 26.0 26.79 25.39 26.06 44.24 Thousand
08 Jan, 2025 27.03 27.08 26.32 26.51 41.06 Thousand
07 Jan, 2025 27.19 27.72 26.25 26.61 40.11 Thousand
06 Jan, 2025 27.35 27.83 26.71 27.25 27.91 Thousand
03 Jan, 2025 26.95 27.56 26.65 27.22 34.8 Thousand
02 Jan, 2025 27.7 27.7 26.76 26.93 26.38 Thousand