USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 400.00 |
22 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 300.00 |
21 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | - |
20 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | - |
17 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 1763.00 |
16 Nov, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | - |
15 Nov, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 41.64 Thousand |
14 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 160.00 |
13 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 415.00 |
10 Nov, 2023 | 8.26 | 8.26 | 8.2 | 8.2 | 857.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX