USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 8.43 | 8.51 | 8.43 | 8.51 | 3479.00 |
07 Dec, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
06 Dec, 2023 | 8.65 | 8.65 | 8.43 | 8.43 | 3888.00 |
05 Dec, 2023 | 8.36 | 8.6 | 8.3 | 8.6 | 6895.00 |
04 Dec, 2023 | 8.41 | 8.5 | 8.35 | 8.35 | 2215.00 |
01 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 122.00 |
30 Nov, 2023 | 8.4 | 8.61 | 8.4 | 8.5 | 2850.00 |
29 Nov, 2023 | 8.5 | 8.5 | 8.25 | 8.25 | 857.00 |
28 Nov, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 213.00 |
27 Nov, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 912.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX