Generations Bancorp NY, Inc. (GBNY)
USD 15.2
(-1.62%)
USD 15.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.43 | 8.51 | 8.43 | 8.51 | 3479.00 |
| 07 Dec, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 06 Dec, 2023 | 8.65 | 8.65 | 8.43 | 8.43 | 3888.00 |
| 05 Dec, 2023 | 8.36 | 8.6 | 8.3 | 8.6 | 6895.00 |
| 04 Dec, 2023 | 8.41 | 8.5 | 8.35 | 8.35 | 2215.00 |
| 01 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 122.00 |
| 30 Nov, 2023 | 8.4 | 8.61 | 8.4 | 8.5 | 2850.00 |
| 29 Nov, 2023 | 8.5 | 8.5 | 8.25 | 8.25 | 857.00 |
| 28 Nov, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 213.00 |
| 27 Nov, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 912.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX