Generation Bio Co (GBIO)

USD 5.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 19.25 20.98 18.8 20.31 24.35 Thousand
03 Aug, 2020 19.52 21.07 19.11 19.54 12.01 Thousand
31 Jul, 2020 19.92 20.26 19.58 19.64 1390.00
30 Jul, 2020 20.17 21.15 19.7 20.14 24.79 Thousand
29 Jul, 2020 20.33 22.0 20.05 20.2 3830.00
28 Jul, 2020 19.71 20.68 19.31 20.33 4970.00
27 Jul, 2020 20.38 22.27 19.05 19.81 4590.00
24 Jul, 2020 20.8 22.39 19.5 20.07 4000.00
23 Jul, 2020 21.11 21.86 20.5 20.68 3160.00
22 Jul, 2020 22.09 23.27 21.02 21.41 1050.00