Generation Bio Co (GBIO)

USD 5.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 30.87 31.25 29.03 31.25 7360.00
31 Aug, 2020 27.5 31.45 26.75 31.23 14.83 Thousand
28 Aug, 2020 25.53 27.5 25.05 27.29 13.88 Thousand
27 Aug, 2020 25.33 25.96 23.55 25.78 3900.00
26 Aug, 2020 24.39 26.73 22.13 25.61 12.33 Thousand
25 Aug, 2020 24.04 24.61 23.15 24.59 5790.00
24 Aug, 2020 24.28 24.65 22.71 24.37 9020.00
21 Aug, 2020 23.6 24.61 22.2 24.44 8560.00
20 Aug, 2020 22.02 24.7 21.52 23.98 9250.00
19 Aug, 2020 20.33 23.37 20.17 22.44 7040.00