Golub Capital BDC Inc (GBDC)

USD 14.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.81 14.84 14.72 14.77 713.55 Thousand
10 Aug, 2023 15.1 15.1 14.74 14.79 978.53 Thousand
09 Aug, 2023 14.6 15.1 14.57 15.02 1.82 Million
08 Aug, 2023 14.28 14.5 13.89 14.38 1.36 Million
07 Aug, 2023 14.04 14.15 14.01 14.1 352.78 Thousand
04 Aug, 2023 13.9 14.13 13.9 14.04 519.51 Thousand
03 Aug, 2023 13.88 13.97 13.78 13.92 449.42 Thousand
02 Aug, 2023 13.92 13.94 13.86 13.91 341.6 Thousand
01 Aug, 2023 13.94 13.98 13.89 13.94 248.59 Thousand
31 Jul, 2023 13.98 14.03 13.88 13.93 352.68 Thousand