Golub Capital BDC, Inc. (GBDC)

USD 14.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.41 14.65 14.41 14.55 423.8 Thousand
31 Oct, 2023 14.35 14.46 14.28 14.4 619.4 Thousand
30 Oct, 2023 14.22 14.33 14.15 14.31 412 Thousand
27 Oct, 2023 14.27 14.28 14.02 14.15 742.34 Thousand
26 Oct, 2023 14.16 14.39 14.16 14.27 473 Thousand
25 Oct, 2023 14.27 14.35 14.16 14.2 286.24 Thousand
24 Oct, 2023 14.19 14.41 14.19 14.26 1.12 Million
23 Oct, 2023 14.19 14.27 14.1 14.17 435.11 Thousand
20 Oct, 2023 14.44 14.5 14.19 14.26 734.22 Thousand
19 Oct, 2023 14.74 14.74 14.42 14.42 670.5 Thousand