Golub Capital BDC Inc (GBDC)

USD 14.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 15.78 15.89 15.64 15.88 292.01 Thousand
16 Oct, 2012 15.63 15.84 15.58 15.78 1.01 Million
15 Oct, 2012 15.85 15.95 15.83 15.9 35.7 Thousand
12 Oct, 2012 15.98 16.0 15.75 15.84 44.84 Thousand
11 Oct, 2012 16.3 16.3 15.86 16.01 113.65 Thousand
10 Oct, 2012 16.29 16.41 16.22 16.28 92.12 Thousand
09 Oct, 2012 16.11 16.47 16.11 16.31 62.2 Thousand
08 Oct, 2012 16.34 16.34 16.05 16.19 52.21 Thousand
05 Oct, 2012 16.09 16.49 16.03 16.32 68.47 Thousand
04 Oct, 2012 16.05 16.13 15.93 16.08 59.03 Thousand