Golub Capital BDC Inc (GBDC)

USD 14.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 17.75 17.86 17.55 17.64 395.48 Thousand
26 Mar, 2014 18.15 18.15 17.75 17.75 494.48 Thousand
25 Mar, 2014 18.29 18.3 18.05 18.06 373.18 Thousand
24 Mar, 2014 18.3 18.32 18.05 18.25 369.97 Thousand
21 Mar, 2014 18.36 18.38 18.17 18.34 913.96 Thousand
20 Mar, 2014 18.22 18.35 18.1 18.32 322.49 Thousand
19 Mar, 2014 18.15 18.26 18.04 18.17 533.98 Thousand
18 Mar, 2014 18.0 18.37 17.95 18.22 3.07 Million
17 Mar, 2014 19.16 19.3 18.41 18.42 299.79 Thousand
14 Mar, 2014 18.76 19.36 18.76 19.14 334.46 Thousand