Golub Capital BDC, Inc. (GBDC)

USD 14.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.5 15.71 15.5 15.6 858.5 Thousand
19 Jul, 2024 15.5 15.54 15.43 15.47 708.68 Thousand
18 Jul, 2024 15.63 15.67 15.41 15.52 1.22 Million
17 Jul, 2024 15.75 15.8 15.59 15.59 929.6 Thousand
16 Jul, 2024 15.82 15.89 15.68 15.74 1.2 Million
15 Jul, 2024 15.85 15.85 15.69 15.74 954.7 Thousand
12 Jul, 2024 16.0 16.08 15.82 15.84 1.64 Million
11 Jul, 2024 15.94 16.0 15.9 16.0 1.52 Million
10 Jul, 2024 15.7 15.88 15.7 15.88 968.1 Thousand
09 Jul, 2024 15.95 15.95 15.65 15.68 2.28 Million