Golub Capital BDC, Inc. (GBDC)

USD 14.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.35 15.45 15.3 15.44 1.07 Million
16 Oct, 2024 15.3 15.35 15.23 15.35 1.31 Million
15 Oct, 2024 15.19 15.34 15.19 15.24 949.99 Thousand
14 Oct, 2024 15.09 15.17 15.09 15.15 635.8 Thousand
11 Oct, 2024 15.04 15.11 15.04 15.09 810.84 Thousand
10 Oct, 2024 15.02 15.09 14.99 15.06 1.36 Million
09 Oct, 2024 15.17 15.18 15.06 15.07 951.4 Thousand
08 Oct, 2024 15.2 15.2 15.01 15.17 948.02 Thousand
07 Oct, 2024 15.15 15.19 15.04 15.18 1.73 Million
04 Oct, 2024 15.12 15.18 15.01 15.17 1.09 Million