Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.03 0.03 0.03 0.03 56.45 Thousand
09 Sep, 2024 0.03 0.03 0.02 0.02 75.76 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 100.00
21 Aug, 2024 0.03 0.03 0.03 0.03 2750.00
15 Aug, 2024 0.02 0.02 0.02 0.02 27.38 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 61.49 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 30.7 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 1084.00
08 Aug, 2024 0.03 0.03 0.02 0.02 13.32 Thousand
29 Jul, 2024 0.03 0.03 0.02 0.02 18 Thousand