Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 1500.00
30 Oct, 2024 0.01 0.02 0.01 0.02 126.84 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 7800.00
28 Oct, 2024 0.01 0.02 0.01 0.02 22.83 Thousand
25 Oct, 2024 0.02 0.02 0.01 0.02 42.12 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 200.00
08 Oct, 2024 0.02 0.02 0.02 0.02 50.3 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 19.25 Thousand
04 Oct, 2024 0.03 0.03 0.02 0.02 7541.00
03 Oct, 2024 0.03 0.03 0.03 0.03 400.00