Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.04 0.04 0.03 0.03 897.00
26 Nov, 2024 0.06 0.06 0.04 0.05 12.17 Thousand
25 Nov, 2024 0.05 0.07 0.03 0.05 1.06 Million
22 Nov, 2024 0.03 0.07 0.02 0.05 789.81 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 3551.00
20 Nov, 2024 0.03 0.03 0.03 0.03 17.1 Thousand
19 Nov, 2024 0.02 0.03 0.02 0.03 24.34 Thousand
18 Nov, 2024 0.02 0.03 0.02 0.02 169.82 Thousand
13 Nov, 2024 0.02 0.03 0.01 0.01 352.26 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 2000.00