Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.01 0.01 0.01 0.01 6032.00
28 Feb, 2024 0.01 0.01 0.01 0.01 164.59 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 8412.00
22 Feb, 2024 0.01 0.01 0.01 0.01 11.8 Thousand
21 Feb, 2024 0.03 0.03 0.01 0.01 11.07 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 61.72 Thousand
15 Feb, 2024 0.01 0.02 0.01 0.01 207.61 Thousand
06 Feb, 2024 0.01 0.02 0.01 0.01 1900.00
29 Jan, 2024 0.02 0.02 0.02 0.02 10 Thousand
25 Jan, 2024 0.02 0.02 0.01 0.02 18.29 Thousand