Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.03 0.03 0.02 0.03 9153.00
25 Apr, 2024 0.01 0.01 0.01 0.01 15.1 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 4002.00
09 Apr, 2024 0.02 0.02 0.02 0.02 5914.00
08 Apr, 2024 0.01 0.01 0.01 0.01 113.14 Thousand
05 Apr, 2024 0.01 0.02 0.01 0.02 32.59 Thousand
02 Apr, 2024 0.01 0.02 0.01 0.01 87.77 Thousand
01 Apr, 2024 0.02 0.02 0.01 0.01 11.67 Thousand
28 Mar, 2024 0.02 0.02 0.01 0.01 144.62 Thousand
27 Mar, 2024 0.01 0.02 0.01 0.01 143.44 Thousand