Global Blockchain Acquisition Corp. (GBBKW)

USD 0.05

(14.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.02 0.02 0.02 80.3 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 100.00
13 Nov, 2023 0.02 0.02 0.02 0.02 100.00
10 Nov, 2023 0.02 0.02 0.02 0.02 100.00
09 Nov, 2023 0.03 0.03 0.02 0.02 1600.00
08 Nov, 2023 0.02 0.02 0.02 0.02 56.64 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 1948.00
03 Nov, 2023 0.03 0.03 0.02 0.02 10.44 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 44.6 Thousand
23 Oct, 2023 0.03 0.03 0.02 0.03 64.65 Thousand