Global Blockchain Acquisition Corp. (GBBKR)
USD 0.0
(-61.22%)
USD 0.0
(-61.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 49.5 Thousand |
| 11 Apr, 2025 | 0.01 | 0.01 | 0.0 | 0.0 | 61.55 Thousand |
| 10 Apr, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 1.26 Million |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2595.00 |
| 02 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 201.00 |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 720.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
7792
MITSY
CRON
5610
5577
CUB