Global Blockchain Acquisition Corp. (GBBKR)
USD 0.1
(4.28%)
USD 0.1
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 175.00 |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4101.00 |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1304.00 |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 300.00 |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.3 Thousand |
| 16 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1900.00 |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 11 Dec, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 3800.00 |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1160.00 |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1115.00 |
7792
MITSY
CRON
5610
5577
CUB