StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.09 | 3.2 | 2.97 | 3.03 | 224.44 Thousand |
| 03 Mar, 2023 | 3.03 | 3.07 | 2.98 | 2.99 | 169.68 Thousand |
| 02 Mar, 2023 | 2.99 | 3.08 | 2.92 | 3.06 | 167.98 Thousand |
| 01 Mar, 2023 | 2.93 | 3.06 | 2.93 | 3.0 | 147.86 Thousand |
| 28 Feb, 2023 | 3.0 | 3.02 | 2.87 | 2.96 | 202.47 Thousand |
| 27 Feb, 2023 | 3.05 | 3.1 | 2.97 | 3.02 | 267.86 Thousand |
| 24 Feb, 2023 | 2.91 | 3.04 | 2.85 | 3.0 | 338.53 Thousand |
| 23 Feb, 2023 | 2.95 | 3.07 | 2.89 | 3.0 | 212.17 Thousand |
| 22 Feb, 2023 | 2.94 | 2.94 | 2.73 | 2.89 | 350.2 Thousand |
| 21 Feb, 2023 | 2.69 | 2.87 | 2.69 | 2.85 | 143.98 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX