StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 10.9 11.32 10.51 10.77 51.67 Thousand
02 Mar, 2006 10.91 11.07 10.78 10.9 37.97 Thousand
01 Mar, 2006 10.68 10.9 10.67 10.88 30.73 Thousand
28 Feb, 2006 10.46 10.9 10.16 10.64 77.74 Thousand
27 Feb, 2006 10.6 10.6 10.42 10.46 49.39 Thousand
24 Feb, 2006 10.05 11.33 10.01 10.42 67.46 Thousand
23 Feb, 2006 9.8 9.99 9.8 9.96 44.6 Thousand
22 Feb, 2006 9.93 10.07 9.7 9.76 50.44 Thousand
21 Feb, 2006 9.89 10.04 9.85 9.93 44.8 Thousand
17 Feb, 2006 10.17 10.33 9.5 9.85 74.91 Thousand