StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 11.81 12.25 11.74 12.25 22.33 Thousand
28 Apr, 2006 11.78 11.85 11.62 11.77 11.97 Thousand
27 Apr, 2006 11.77 11.94 11.77 11.89 10.84 Thousand
26 Apr, 2006 11.98 12.02 11.68 11.8 30.05 Thousand
25 Apr, 2006 12.03 12.03 11.84 11.94 29.92 Thousand
24 Apr, 2006 12.14 12.21 11.83 11.94 73.52 Thousand
21 Apr, 2006 12.09 12.14 12.09 12.1 6548.00
20 Apr, 2006 12.21 12.21 12.02 12.05 39.45 Thousand
19 Apr, 2006 12.21 12.25 12.05 12.12 13.5 Thousand
18 Apr, 2006 12.07 12.42 12.07 12.21 41.46 Thousand